Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 09:46:0400,003413 800,003213 900,003014 064,001014 120,0014 404,00200,0000,0000,0000,000
31.10.2025 09:46:0000,003413 800,003213 900,003014 064,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:45:5900,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:45:5900,0000,001413 800,001213 900,001014 120,0014 400,00200,0000,0000,0000,000
31.10.2025 09:43:4700,003413 800,003213 900,003014 060,001014 120,0014 400,00200,0000,0000,0000,000
31.10.2025 09:43:4700,003413 800,003213 900,003014 060,001014 120,0014 400,00200,0000,0000,0000,000
31.10.2025 09:43:4400,003413 800,003213 900,003014 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:43:4400,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:43:4400,0000,001413 800,001213 900,001014 120,0014 410,00200,0000,0000,0000,000
31.10.2025 09:42:1700,003413 800,003213 900,003014 070,001014 120,0014 410,00200,0000,0000,0000,000
31.10.2025 09:42:1400,003413 800,003213 900,003014 070,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:42:1400,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:42:1400,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:42:1400,0000,001413 800,001213 900,001014 120,0014 400,00200,0000,0000,0000,000
31.10.2025 09:40:4700,003413 800,003213 900,003014 060,001014 120,0014 400,00200,0000,0000,0000,000
31.10.2025 09:40:4400,003413 800,003213 900,003014 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:40:4400,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:40:4400,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:40:4400,0000,001413 800,001213 900,001014 120,0014 404,00200,0000,0000,0000,000
31.10.2025 09:39:1600,003413 800,003213 900,003014 064,001014 120,0014 404,00200,0000,0000,0000,000
31.10.2025 09:39:1300,003413 800,003213 900,003014 064,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:39:1300,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:39:1300,0000,001413 800,001213 900,001014 120,0014 416,00200,0000,0000,0000,000
31.10.2025 09:38:3200,003413 800,003213 900,003014 076,001014 120,0014 416,00200,0000,0000,0000,000
31.10.2025 09:38:2800,003413 800,003213 900,003014 076,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:38:2800,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:38:2800,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:38:2800,0000,001413 800,001213 900,001014 120,0014 410,00200,0000,0000,0000,000
31.10.2025 09:38:1400,003413 800,003213 900,003014 070,001014 120,0014 410,00200,0000,0000,0000,000
31.10.2025 09:38:1400,003413 800,003213 900,003014 070,001014 120,0014 410,00200,0000,0000,0000,000
31.10.2025 09:37:4400,003413 800,003213 900,003014 070,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:37:4200,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:37:4200,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:37:4200,0000,001413 800,001213 900,001014 120,0014 404,00200,0000,0000,0000,000
31.10.2025 09:37:0100,003413 800,003213 900,003014 064,001014 120,0014 404,00200,0000,0000,0000,000
31.10.2025 09:36:5800,003413 800,003213 900,003014 064,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:36:5800,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:36:5800,0000,001413 800,001213 900,001014 120,0014 400,00200,0000,0000,0000,000
31.10.2025 09:36:1600,003413 800,003213 900,003014 060,001014 120,0014 400,00200,0000,0000,0000,000
31.10.2025 09:36:1300,003413 800,003213 900,003014 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:36:1200,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:36:1200,0000,001413 800,001213 900,001014 120,0014 402,00200,0000,0000,0000,000
31.10.2025 09:35:3100,003413 800,003213 900,003014 062,001014 120,0014 402,00200,0000,0000,0000,000
31.10.2025 09:35:2800,003413 800,003213 900,003014 062,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:35:2800,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:35:2800,0000,001413 800,001213 900,001014 120,0014 408,00200,0000,0000,0000,000
31.10.2025 09:34:4500,003413 800,003213 900,003014 068,001014 120,0014 408,00200,0000,0000,0000,000
31.10.2025 09:34:4500,003413 800,003213 900,003014 068,001014 120,0014 408,00200,0000,0000,0000,000
31.10.2025 09:34:4200,003413 800,003213 900,003014 068,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:34:4200,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000